NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,022 Value ($000) $36 Avg Close $3.05 Range $2.59 - $3.70
Q3 2025
Shares 10,022 Value ($000) $29 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 10,022 Value ($000) $33 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 10,022 Value ($000) $34 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 10,022 Value ($000) $43 Avg Close $4.45 Range $4.02 - $5.60
Q3 2024
Shares 10,022 Value ($000) $57 Avg Close $5.85 Range $5.10 - $6.88
Q2 2024
Shares 10,022 Value ($000) $60 Avg Close $6.50 Range $6.00 - $7.26
Q1 2024
Shares 10,022 Value ($000) $61 Avg Close $6.09 Range $5.65 - $6.98
Q4 2023
Shares 10,022 Value ($000) $62 Avg Close $6.29 Range $5.78 - $7.37
Q3 2023
Shares 10,022 Value ($000) $65 Avg Close $6.71 Range $5.06 - $7.62
Q2 2023
Shares 10,022 Value ($000) $72 Avg Close $8.02 Range $6.97 - $9.44
Q1 2023
Shares 10,022 Value ($000) $92 Avg Close $9.00 Range $7.95 - $10.12
Q4 2022
Shares 10,022 Value ($000) $84 Avg Close $8.35 Range $7.04 - $9.84
Q3 2022
Shares 10,022 Value ($000) $93 Avg Close $10.59 Range $8.38 - $12.60
Q2 2022
Shares 10,022 Value ($000) $105 Avg Close $10.17 Range $8.42 - $11.80
Q1 2022
Shares 10,041 Value ($000) $116 Avg Close $12.16 Range $10.61 - $14.00
Q4 2021
Shares 10,022 Value ($000) $127 Avg Close $13.13 Range $12.25 - $15.00
Q3 2021
Shares 10,652 Value ($000) $144 Avg Close $16.56 Range $13.25 - $19.93
Q2 2021
Shares 10,652 Value ($000) $179 Avg Close $14.83 Range $12.50 - $18.27