NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $0 Avg Close $29.70 Range $25.36 - $34.47
Q2 2023
Shares 12,288 Value ($000) $0 Avg Close $10.23 Range $9.45 - $11.09
Q1 2023
Shares 12,288 Value ($000) $0 Avg Close $10.89 Range $9.31 - $12.54
Q4 2022
Shares 10,588 Value ($000) $0 Avg Close $10.80 Range $9.88 - $12.25
Q3 2022
Shares 13,888 Value ($000) $140 Avg Close $10.16 Range $9.01 - $12.32
Q2 2022
Shares 21,188 Value ($000) $233 Avg Close $12.63 Range $10.83 - $14.84
Q1 2022
Shares 21,188 Value ($000) $252 Avg Close $11.42 Range $9.74 - $13.89
Q4 2021
Shares 21,188 Value ($000) $222 Avg Close $11.19 Range $9.41 - $12.83
Q3 2021
Shares 21,188 Value ($000) $220 Avg Close $9.70 Range $8.82 - $10.76
Q2 2021
Shares 21,188 Value ($000) $218 Avg Close $9.89 Range $8.77 - $11.52
Q1 2021
Shares 21,188 Value ($000) $200 Avg Close $9.42 Range $7.92 - $10.65
Q4 2020
Shares 27,788 Value ($000) $263 Avg Close $9.94 Range $8.27 - $12.10
Q3 2020
Shares 27,788 Value ($000) $235 Avg Close $7.49 Range $6.05 - $10.02
Q2 2020
Shares 27,788 Value ($000) $174 Avg Close $5.74 Range $3.96 - $8.23
Q1 2020
Shares 16,006 Value ($000) $71 Avg Close $9.28 Range $2.59 - $13.00
Q4 2019
Shares 25,818 Value ($000) $317 Avg Close $11.66 Range $10.44 - $12.91
Q3 2019
Shares 25,306 Value ($000) $324 Avg Close $13.56 Range $10.11 - $16.51
Q2 2019
Shares 25,271 Value ($000) $417 Avg Close $16.22 Range $14.71 - $18.54
Q1 2019
Shares 25,271 Value ($000) $437 Avg Close $17.65 Range $15.90 - $19.02
Q4 2018
Shares 25,171 Value ($000) $414 Avg Close $18.94 Range $15.26 - $20.99
Q3 2018
Shares 18,947 Value ($000) $400 Avg Close $21.85 Range $20.28 - $24.24
Q2 2018
Shares 18,872 Value ($000) $445 Avg Close $23.87 Range $21.47 - $26.42
Q1 2018
Shares 16,858 Value ($000) $402 Avg Close $26.44 Range $22.81 - $29.04
Q4 2017
Shares 13,934 Value ($000) $365 Avg Close $26.38 Range $23.89 - $29.04
Q3 2017
Shares 12,034 Value ($000) $342 Avg Close $24.49 Range $22.26 - $29.24
Q2 2017
Shares 12,034 Value ($000) $299 Avg Close $26.24 Range $22.26 - $28.69
Q1 2017
Shares 12,030 Value ($000) $313 Avg Close $27.74 Range $23.30 - $33.05
Q4 2016
Shares 10,530 Value ($000) $339 Avg Close $27.19 Range $20.43 - $34.13
Q3 2016
Shares 10,530 Value ($000) $259 Avg Close $24.06 Range $21.50 - $26.46
Q2 2016
Shares 10,530 Value ($000) $241 Avg Close $22.14 Range $19.61 - $25.27