NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,312 Value ($000) $3,140 Avg Close $29.70 Range $25.36 - $34.47

Q3 2025

Shares 92,394 Value ($000) $2,586 Avg Close $25.41 Range $22.48 - $28.73

Q2 2025

Shares 91,243 Value ($000) $2,355 Avg Close $22.21 Range $16.55 - $27.54

Q1 2025

Shares 39,128 Value ($000) $860 Avg Close $25.04 Range $20.01 - $29.42

Q4 2024

Shares 37,351 Value ($000) $1,001 Avg Close $23.22 Range $18.21 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,312	$3,140	$29.70	$25.36 - $34.47
Q3 2025	92,394	$2,586	$25.41	$22.48 - $28.73
Q2 2025	91,243	$2,355	$22.21	$16.55 - $27.54
Q1 2025	39,128	$860	$25.04	$20.01 - $29.42
Q4 2024	37,351	$1,001	$23.22	$18.21 - $28.20