NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,474 Value ($000) $74 Avg Close $16.22 Range $14.71 - $18.54

Q1 2019

Shares 4,474 Value ($000) $77 Avg Close $17.65 Range $15.90 - $19.02

Q4 2018

Shares 4,486 Value ($000) $74 Avg Close $18.94 Range $15.26 - $20.99

Q3 2018

Shares 4,486 Value ($000) $95 Avg Close $21.85 Range $20.28 - $24.24

Q2 2018

Shares 4,486 Value ($000) $105,870 Avg Close $23.87 Range $21.47 - $26.42

Q1 2018

Shares 4,486 Value ($000) $106,991 Avg Close $26.44 Range $22.81 - $29.04

Q4 2017

Shares 4,486 Value ($000) $118 Avg Close $26.38 Range $23.89 - $29.04

Q3 2017

Shares 9,307 Value ($000) $264 Avg Close $24.49 Range $22.26 - $29.24

Q2 2017

Shares 9,307 Value ($000) $231 Avg Close $26.24 Range $22.26 - $28.69

Q1 2017

Shares 9,307 Value ($000) $242 Avg Close $27.74 Range $23.30 - $33.05

Q4 2016

Shares 9,307 Value ($000) $299 Avg Close $27.19 Range $20.43 - $34.13

Q3 2016

Shares 10,194 Value ($000) $251 Avg Close $24.06 Range $21.50 - $26.46

Q2 2016

Shares 9,892 Value ($000) $227 Avg Close $22.14 Range $19.61 - $25.27

Q1 2016

Shares 10,461 Value ($000) $226 Avg Close $18.82 Range $15.79 - $22.57

Q4 2015

Shares 10,461 Value ($000) $233 Avg Close $21.48 Range $18.28 - $24.21

Q3 2015

Shares 10,461 Value ($000) $202 Avg Close $20.31 Range $18.37 - $22.64

Q2 2015

Shares 10,461 Value ($000) $239 Avg Close $23.06 Range $19.10 - $25.82

Q1 2015

Shares 11,796 Value ($000) $227 Avg Close $19.65 Range $17.69 - $23.12

Q4 2014

Shares 11,796 Value ($000) $272 Avg Close $23.39 Range $20.44 - $26.73

Q3 2014

Shares 9,872 Value ($000) $238 Avg Close $28.91 Range $23.00 - $33.65

Q2 2014

Shares 9,872 Value ($000) $326 Avg Close $30.73 Range $28.13 - $34.48

Q1 2014

Shares 11,258 Value ($000) $339 Avg Close $29.49 Range $25.23 - $34.59

Q4 2013

Shares 9,843 Value ($000) $271 Avg Close $27.72 Range $24.44 - $30.62

Q3 2013

Shares 9,843 Value ($000) $264 Avg Close $25.86 Range $23.52 - $27.95

Q2 2013

Shares 11,323 Value ($000) $266 Avg Close $21.33 Range $18.17 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,474	$74	$16.22	$14.71 - $18.54
Q1 2019	4,474	$77	$17.65	$15.90 - $19.02
Q4 2018	4,486	$74	$18.94	$15.26 - $20.99
Q3 2018	4,486	$95	$21.85	$20.28 - $24.24
Q2 2018	4,486	$105,870	$23.87	$21.47 - $26.42
Q1 2018	4,486	$106,991	$26.44	$22.81 - $29.04
Q4 2017	4,486	$118	$26.38	$23.89 - $29.04
Q3 2017	9,307	$264	$24.49	$22.26 - $29.24
Q2 2017	9,307	$231	$26.24	$22.26 - $28.69
Q1 2017	9,307	$242	$27.74	$23.30 - $33.05
Q4 2016	9,307	$299	$27.19	$20.43 - $34.13
Q3 2016	10,194	$251	$24.06	$21.50 - $26.46
Q2 2016	9,892	$227	$22.14	$19.61 - $25.27
Q1 2016	10,461	$226	$18.82	$15.79 - $22.57
Q4 2015	10,461	$233	$21.48	$18.28 - $24.21
Q3 2015	10,461	$202	$20.31	$18.37 - $22.64
Q2 2015	10,461	$239	$23.06	$19.10 - $25.82
Q1 2015	11,796	$227	$19.65	$17.69 - $23.12
Q4 2014	11,796	$272	$23.39	$20.44 - $26.73
Q3 2014	9,872	$238	$28.91	$23.00 - $33.65
Q2 2014	9,872	$326	$30.73	$28.13 - $34.48
Q1 2014	11,258	$339	$29.49	$25.23 - $34.59
Q4 2013	9,843	$271	$27.72	$24.44 - $30.62
Q3 2013	9,843	$264	$25.86	$23.52 - $27.95
Q2 2013	11,323	$266	$21.33	$18.17 - $23.75