NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,078 Value ($000) $305 Avg Close $29.70 Range $25.36 - $34.47
Q3 2025
Shares 3,100 Value ($000) $87 Avg Close $25.41 Range $22.48 - $28.73
Q2 2025
Shares 1,500 Value ($000) $39 Avg Close $22.21 Range $16.55 - $27.54
Q1 2025
Shares 5,300 Value ($000) $116 Avg Close $25.04 Range $20.01 - $29.42
Q4 2024
Shares 5,300 Value ($000) $142 Avg Close $23.22 Range $18.21 - $28.20
Q3 2024
Shares 5,300 Value ($000) $101 Avg Close $19.78 Range $16.52 - $22.59
Q2 2024
Shares 5,300 Value ($000) $107 Avg Close $21.72 Range $17.81 - $24.97
Q4 2020
Shares 115,857 Value ($000) $1,098 Avg Close $9.94 Range $8.27 - $12.10
Q3 2020
Shares 163,121 Value ($000) $1,378 Avg Close $7.49 Range $6.05 - $10.02
Q1 2020
Shares 13,400 Value ($000) $60 Avg Close $9.28 Range $2.59 - $13.00
Q4 2019
Shares 13,400 Value ($000) $164 Avg Close $11.66 Range $10.44 - $12.91
Q3 2019
Shares 13,400 Value ($000) $172 Avg Close $13.56 Range $10.11 - $16.51
Q2 2019
Shares 13,400 Value ($000) $221 Avg Close $16.22 Range $14.71 - $18.54
Q1 2019
Shares 13,400 Value ($000) $232 Avg Close $17.65 Range $15.90 - $19.02
Q4 2018
Shares 13,400 Value ($000) $220 Avg Close $18.94 Range $15.26 - $20.99
Q3 2018
Shares 13,400 Value ($000) $283 Avg Close $21.85 Range $20.28 - $24.24
Q2 2018
Shares 13,400 Value ($000) $316 Avg Close $23.87 Range $21.47 - $26.42
Q1 2018
Shares 13,400 Value ($000) $320 Avg Close $26.44 Range $22.81 - $29.04
Q4 2017
Shares 13,400 Value ($000) $351 Avg Close $26.38 Range $23.89 - $29.04
Q3 2017
Shares 13,400 Value ($000) $381 Avg Close $24.49 Range $22.26 - $29.24
Q2 2017
Shares 13,400 Value ($000) $333 Avg Close $26.24 Range $22.26 - $28.69
Q1 2017
Shares 13,401 Value ($000) $349 Avg Close $27.74 Range $23.30 - $33.05
Q4 2016
Shares 13,400 Value ($000) $431 Avg Close $27.19 Range $20.43 - $34.13
Q3 2016
Shares 13,400 Value ($000) $330 Avg Close $24.06 Range $21.50 - $26.46
Q2 2016
Shares 13,400 Value ($000) $307 Avg Close $22.14 Range $19.61 - $25.27
Q1 2016
Shares 13,400 Value ($000) $290 Avg Close $18.82 Range $15.79 - $22.57
Q4 2015
Shares 13,400 Value ($000) $299 Avg Close $21.48 Range $18.28 - $24.21
Q3 2015
Shares 13,400 Value ($000) $259 Avg Close $20.31 Range $18.37 - $22.64
Q2 2015
Shares 13,532 Value ($000) $309 Avg Close $23.06 Range $19.10 - $25.82