NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,135 Value ($000) $204 Avg Close $11.42 Range $9.74 - $13.89

Q1 2020

Shares 206,729 Value ($000) $922 Avg Close $9.28 Range $2.59 - $13.00

Q4 2019

Shares 205,994 Value ($000) $2,525 Avg Close $11.66 Range $10.44 - $12.91

Q3 2019

Shares 210,187 Value ($000) $2,692 Avg Close $13.56 Range $10.11 - $16.51

Q2 2019

Shares 243,035 Value ($000) $4,010 Avg Close $16.22 Range $14.71 - $18.54

Q1 2019

Shares 277,366 Value ($000) $4,801 Avg Close $17.65 Range $15.90 - $19.02

Q4 2018

Shares 338,637 Value ($000) $5,567 Avg Close $18.94 Range $15.26 - $20.99

Q3 2018

Shares 346,148 Value ($000) $7,304 Avg Close $21.85 Range $20.28 - $24.24

Q2 2018

Shares 270,472 Value ($000) $6,383 Avg Close $23.87 Range $21.47 - $26.42

Q1 2018

Shares 265,645 Value ($000) $6,336 Avg Close $26.44 Range $22.81 - $29.04

Q4 2017

Shares 267,662 Value ($000) $7,013 Avg Close $26.38 Range $23.89 - $29.04

Q3 2017

Shares 268,730 Value ($000) $7,632 Avg Close $24.49 Range $22.26 - $29.24

Q2 2017

Shares 257,195 Value ($000) $6,391 Avg Close $26.24 Range $22.26 - $28.69

Q1 2017

Shares 206,681 Value ($000) $5,384 Avg Close $27.74 Range $23.30 - $33.05

Q4 2016

Shares 215,021 Value ($000) $6,913 Avg Close $27.19 Range $20.43 - $34.13

Q3 2016

Shares 217,042 Value ($000) $5,337 Avg Close $24.06 Range $21.50 - $26.46

Q2 2016

Shares 230,005 Value ($000) $5,267 Avg Close $22.14 Range $19.61 - $25.27

Q1 2016

Shares 241,506 Value ($000) $5,224 Avg Close $18.82 Range $15.79 - $22.57

Q4 2015

Shares 245,749 Value ($000) $5,480 Avg Close $21.48 Range $18.28 - $24.21

Q3 2015

Shares 249,896 Value ($000) $4,823 Avg Close $20.31 Range $18.37 - $22.64

Q2 2015

Shares 257,411 Value ($000) $5,874 Avg Close $23.06 Range $19.10 - $25.82

Q1 2015

Shares 271,429 Value ($000) $5,217 Avg Close $19.65 Range $17.69 - $23.12

Q4 2014

Shares 240,758 Value ($000) $5,547 Avg Close $23.39 Range $20.44 - $26.73

Q3 2014

Shares 212,879 Value ($000) $5,124 Avg Close $28.91 Range $23.00 - $33.65

Q2 2014

Shares 217,000 Value ($000) $7,174 Avg Close $30.73 Range $28.13 - $34.48

Q1 2014

Shares 182,072 Value ($000) $5,488 Avg Close $29.49 Range $25.23 - $34.59

Q4 2013

Shares 168,480 Value ($000) $4,645 Avg Close $27.72 Range $24.44 - $30.62

Q3 2013

Shares 176,255 Value ($000) $4,727 Avg Close $25.86 Range $23.52 - $27.95

Q2 2013

Shares 180,724 Value ($000) $4,245 Avg Close $21.33 Range $18.17 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,135	$204	$11.42	$9.74 - $13.89
Q1 2020	206,729	$922	$9.28	$2.59 - $13.00
Q4 2019	205,994	$2,525	$11.66	$10.44 - $12.91
Q3 2019	210,187	$2,692	$13.56	$10.11 - $16.51
Q2 2019	243,035	$4,010	$16.22	$14.71 - $18.54
Q1 2019	277,366	$4,801	$17.65	$15.90 - $19.02
Q4 2018	338,637	$5,567	$18.94	$15.26 - $20.99
Q3 2018	346,148	$7,304	$21.85	$20.28 - $24.24
Q2 2018	270,472	$6,383	$23.87	$21.47 - $26.42
Q1 2018	265,645	$6,336	$26.44	$22.81 - $29.04
Q4 2017	267,662	$7,013	$26.38	$23.89 - $29.04
Q3 2017	268,730	$7,632	$24.49	$22.26 - $29.24
Q2 2017	257,195	$6,391	$26.24	$22.26 - $28.69
Q1 2017	206,681	$5,384	$27.74	$23.30 - $33.05
Q4 2016	215,021	$6,913	$27.19	$20.43 - $34.13
Q3 2016	217,042	$5,337	$24.06	$21.50 - $26.46
Q2 2016	230,005	$5,267	$22.14	$19.61 - $25.27
Q1 2016	241,506	$5,224	$18.82	$15.79 - $22.57
Q4 2015	245,749	$5,480	$21.48	$18.28 - $24.21
Q3 2015	249,896	$4,823	$20.31	$18.37 - $22.64
Q2 2015	257,411	$5,874	$23.06	$19.10 - $25.82
Q1 2015	271,429	$5,217	$19.65	$17.69 - $23.12
Q4 2014	240,758	$5,547	$23.39	$20.44 - $26.73
Q3 2014	212,879	$5,124	$28.91	$23.00 - $33.65
Q2 2014	217,000	$7,174	$30.73	$28.13 - $34.48
Q1 2014	182,072	$5,488	$29.49	$25.23 - $34.59
Q4 2013	168,480	$4,645	$27.72	$24.44 - $30.62
Q3 2013	176,255	$4,727	$25.86	$23.52 - $27.95
Q2 2013	180,724	$4,245	$21.33	$18.17 - $23.75