NATURAL GAS SERVICES GROUP

Ticker: NGS CUSIP: 63886Q109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $4,711 Avg Close $29.70 Range $25.36 - $34.47
Q3 2025
Shares 140,000 Value ($000) $3,919 Avg Close $25.41 Range $22.48 - $28.73
Q2 2025
Shares 140,000 Value ($000) $3,613 Avg Close $22.21 Range $16.55 - $27.54
Q1 2025
Shares 140,000 Value ($000) $3,076 Avg Close $25.04 Range $20.01 - $29.42
Q4 2024
Shares 140,000 Value ($000) $3,752 Avg Close $23.22 Range $18.21 - $28.20
Q3 2024
Shares 140,000 Value ($000) $2,675 Avg Close $19.78 Range $16.52 - $22.59
Q2 2024
Shares 140,000 Value ($000) $2,817 Avg Close $21.72 Range $17.81 - $24.97
Q1 2024
Shares 140,000 Value ($000) $2,720 Avg Close $15.93 Range $13.55 - $19.94
Q4 2023
Shares 140,000 Value ($000) $2,251 Avg Close $14.30 Range $12.61 - $16.27
Q3 2023
Shares 140,000 Value ($000) $2,038 Avg Close $10.78 Range $9.52 - $15.23
Q2 2023
Shares 140,000 Value ($000) $1,386 Avg Close $10.23 Range $9.45 - $11.09
Q1 2023
Shares 140,000 Value ($000) $1,443 Avg Close $10.89 Range $9.31 - $12.54
Q4 2022
Shares 140,000 Value ($000) $1,604 Avg Close $10.80 Range $9.88 - $12.25
Q3 2022
Shares 140,000 Value ($000) $1,406 Avg Close $10.16 Range $9.01 - $12.32
Q2 2022
Shares 140,000 Value ($000) $1,540 Avg Close $12.63 Range $10.83 - $14.84
Q1 2022
Shares 140,000 Value ($000) $1,634 Avg Close $11.42 Range $9.74 - $13.89
Q4 2021
Shares 140,000 Value ($000) $1,466 Avg Close $11.19 Range $9.41 - $12.83
Q3 2021
Shares 140,000 Value ($000) $1,453 Avg Close $9.70 Range $8.82 - $10.76
Q2 2021
Shares 140,000 Value ($000) $1,439 Avg Close $9.89 Range $8.77 - $11.52
Q1 2021
Shares 140,000 Value ($000) $1,322 Avg Close $9.42 Range $7.92 - $10.65
Q4 2020
Shares 140,000 Value ($000) $1,327 Avg Close $9.94 Range $8.27 - $12.10
Q3 2020
Shares 140,000 Value ($000) $1,183 Avg Close $7.49 Range $6.05 - $10.02
Q2 2020
Shares 140,000 Value ($000) $878 Avg Close $5.74 Range $3.96 - $8.23