Ticker: NGS CUSIP: 63886Q109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 23,100 | $400 | $17.65 | $15.90 - $19.02 |
| Q4 2018 | 23,100 | $380 | $18.94 | $15.26 - $20.99 |
| Q3 2018 | 21,600 | $456 | $21.85 | $20.28 - $24.24 |
| Q2 2018 | 21,600 | $510 | $23.87 | $21.47 - $26.42 |
| Q1 2018 | 21,600 | $515 | $26.44 | $22.81 - $29.04 |
| Q4 2017 | 21,600 | $566 | $26.38 | $23.89 - $29.04 |
| Q3 2017 | 21,600 | $613 | $24.49 | $22.26 - $29.24 |
| Q2 2017 | 21,600 | $537 | $26.24 | $22.26 - $28.69 |
| Q1 2017 | 21,600 | $563 | $27.74 | $23.30 - $33.05 |
| Q4 2016 | 21,600 | $694 | $27.19 | $20.43 - $34.13 |
| Q3 2016 | 21,600 | $531 | $24.06 | $21.50 - $26.46 |
| Q2 2016 | 21,600 | $495 | $22.14 | $19.61 - $25.27 |
| Q1 2016 | 21,600 | $452 | $18.82 | $15.79 - $22.57 |
| Q4 2015 | 17,800 | $397 | $21.48 | $18.28 - $24.21 |
| Q3 2015 | 17,800 | $344 | $20.31 | $18.37 - $22.64 |
| Q2 2015 | 14,900 | $340 | $23.06 | $19.10 - $25.82 |
| Q1 2015 | 14,900 | $286 | $19.65 | $17.69 - $23.12 |
| Q4 2014 | 14,900 | $343 | $23.39 | $20.44 - $26.73 |
| Q3 2014 | 14,900 | $359 | $28.91 | $23.00 - $33.65 |
| Q2 2014 | 14,900 | $493 | $30.73 | $28.13 - $34.48 |
| Q1 2014 | 14,900 | $449 | $29.49 | $25.23 - $34.59 |
| Q4 2013 | 11,800 | $325 | $27.72 | $24.44 - $30.62 |
| Q3 2013 | 7,400 | $198 | $25.86 | $23.52 - $27.95 |
| Q2 2013 | 8,100 | $190 | $21.33 | $18.17 - $23.75 |