NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 55,810 Value ($000) $300 Avg Close $6.40 Range $5.06 - $7.56
Q3 2019
Shares 53,710 Value ($000) $380 Avg Close $7.33 Range $6.60 - $8.50
Q2 2019
Shares 53,710 Value ($000) $432 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 37,711 Value ($000) $489 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 39,811 Value ($000) $736 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 33,896 Value ($000) $789 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 31,144 Value ($000) $779 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 30,844 Value ($000) $586 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 18,010 Value ($000) $274 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 27,480 Value ($000) $657 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 27,480 Value ($000) $765 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 29,780 Value ($000) $861 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 26,580 Value ($000) $661 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 26,180 Value ($000) $740 Avg Close $30.99 Range $25.32 - $35.20