NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,012 Value ($000) $83 Avg Close $3.62 Range $2.40 - $4.74
Q3 2025
Shares 27,012 Value ($000) $121 Avg Close $4.55 Range $4.20 - $5.10
Q2 2025
Shares 27,012 Value ($000) $120 Avg Close $4.80 Range $4.12 - $6.00
Q1 2025
Shares 27,012 Value ($000) $137 Avg Close $4.97 Range $4.42 - $5.52
Q4 2024
Shares 27,012 Value ($000) $125 Avg Close $5.43 Range $4.02 - $6.79
Q3 2024
Shares 24,322 Value ($000) $145 Avg Close $6.85 Range $5.38 - $7.35
Q2 2024
Shares 24,322 Value ($000) $173 Avg Close $6.84 Range $6.24 - $7.40
Q1 2024
Shares 23,522 Value ($000) $158 Avg Close $6.24 Range $5.79 - $6.98
Q4 2023
Shares 25,422 Value ($000) $148 Avg Close $5.50 Range $5.25 - $5.89
Q3 2023
Shares 25,422 Value ($000) $136 Avg Close $5.44 Range $5.09 - $6.00
Q2 2023
Shares 29,014 Value ($000) $159 Avg Close $5.48 Range $4.61 - $6.25
Q1 2023
Shares 29,014 Value ($000) $143 Avg Close $4.95 Range $3.44 - $7.04
Q4 2022
Shares 29,014 Value ($000) $99 Avg Close $3.81 Range $3.27 - $4.75
Q3 2022
Shares 29,014 Value ($000) $106 Avg Close $5.04 Range $3.43 - $6.03
Q2 2022
Shares 29,014 Value ($000) $156 Avg Close $6.64 Range $4.87 - $7.43
Q1 2022
Shares 29,014 Value ($000) $205 Avg Close $7.28 Range $6.75 - $8.00
Q4 2021
Shares 25,422 Value ($000) $172 Avg Close $7.16 Range $6.30 - $8.25
Q3 2021
Shares 25,422 Value ($000) $182 Avg Close $6.97 Range $6.32 - $7.79
Q2 2021
Shares 25,422 Value ($000) $178 Avg Close $7.23 Range $6.56 - $7.98
Q1 2019
Shares 132,752 Value ($000) $1,720 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 131,625 Value ($000) $2,434 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 127,241 Value ($000) $2,963 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 124,681 Value ($000) $3,123 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 126,737 Value ($000) $2,409 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 126,958 Value ($000) $1,928 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 131,772 Value ($000) $3,151 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 135,512 Value ($000) $3,772 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 121,763 Value ($000) $3,518 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 121,519 Value ($000) $3,019 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 118,349 Value ($000) $3,344 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 122,184 Value ($000) $3,447 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 120,712 Value ($000) $4,005 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 111,035 Value ($000) $3,722 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 101,000 Value ($000) $3,302 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 70,734 Value ($000) $2,931 Avg Close $29.62 Range $17.52 - $44.75