NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,134 Value ($000) $29 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 80 Value ($000) $1 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 80 Value ($000) $2 Avg Close $24.50 Range $20.48 - $27.23
Q1 2018
Shares 362 Value ($000) $7 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 379 Value ($000) $6 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 165 Value ($000) $4 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 174 Value ($000) $5 Avg Close $28.57 Range $27.21 - $30.25
Q2 2016
Shares 286 Value ($000) $8 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 6,164 Value ($000) $204 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 24,087 Value ($000) $808 Avg Close $44.03 Range $31.25 - $55.45