NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,100 Value ($000) $105 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 8,100 Value ($000) $150 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 8,100 Value ($000) $189 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 8,100 Value ($000) $203 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 8,100 Value ($000) $154 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 8,100 Value ($000) $123 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 8,100 Value ($000) $194 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 8,100 Value ($000) $226 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 8,101 Value ($000) $234 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 8,100 Value ($000) $201 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 8,100 Value ($000) $229 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 8,100 Value ($000) $228 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 8,100 Value ($000) $269 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 8,100 Value ($000) $272 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 8,100 Value ($000) $265 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 5,280 Value ($000) $219 Avg Close $29.62 Range $17.52 - $44.75