NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,700 Value ($000) $86 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 5,700 Value ($000) $136 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 5,700 Value ($000) $158 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 21,200 Value ($000) $612 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 21,200 Value ($000) $526 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 21,200 Value ($000) $599 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 23,200 Value ($000) $654 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 14,900 Value ($000) $493 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 14,900 Value ($000) $499 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 11,981 Value ($000) $391 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 2,500 Value ($000) $103 Avg Close $29.62 Range $17.52 - $44.75