NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,493 Value ($000) $214 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 137,339 Value ($000) $1,780 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 110,001 Value ($000) $2,034 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 41,817 Value ($000) $974 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 30,956 Value ($000) $775 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 29,924 Value ($000) $569 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 28,988 Value ($000) $441 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 27,740 Value ($000) $663 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 26,348 Value ($000) $734 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 26,196 Value ($000) $758 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 38,475 Value ($000) $957 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 60,174 Value ($000) $1,701 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 59,086 Value ($000) $1,666 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 24,822 Value ($000) $823 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 27,396 Value ($000) $919 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 22,976 Value ($000) $751 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 16,013 Value ($000) $664 Avg Close $29.62 Range $17.52 - $44.75