NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,876 Value ($000) $64 Avg Close $5.56 Range $4.90 - $6.36

Q3 2020

Shares 16,168 Value ($000) $91 Avg Close $5.72 Range $5.03 - $7.05

Q2 2020

Shares 18,370 Value ($000) $105 Avg Close $5.17 Range $3.01 - $8.27

Q1 2020

Shares 22,199 Value ($000) $73 Avg Close $4.05 Range $2.52 - $5.69

Q4 2019

Shares 37,413 Value ($000) $201 Avg Close $6.40 Range $5.06 - $7.56

Q3 2019

Shares 51,226 Value ($000) $363 Avg Close $7.33 Range $6.60 - $8.50

Q2 2019

Shares 88,269 Value ($000) $711 Avg Close $10.45 Range $7.53 - $13.11

Q1 2019

Shares 34,174 Value ($000) $443 Avg Close $14.92 Range $11.85 - $19.88

Q4 2018

Shares 23,522 Value ($000) $435 Avg Close $21.99 Range $18.41 - $24.31

Q3 2018

Shares 12,818 Value ($000) $298 Avg Close $24.50 Range $20.48 - $27.23

Q2 2018

Shares 13,182 Value ($000) $330 Avg Close $20.92 Range $18.16 - $25.67

Q1 2018

Shares 15,004 Value ($000) $285 Avg Close $16.95 Range $14.15 - $19.95

Q4 2017

Shares 28,243 Value ($000) $429 Avg Close $18.86 Range $15.07 - $25.48

Q3 2017

Shares 21,305 Value ($000) $509 Avg Close $22.82 Range $18.05 - $29.28

Q2 2017

Shares 18,529 Value ($000) $516 Avg Close $28.57 Range $27.21 - $30.25

Q1 2017

Shares 19,820 Value ($000) $573 Avg Close $26.88 Range $24.40 - $29.96

Q4 2016

Shares 17,849 Value ($000) $444 Avg Close $25.17 Range $20.59 - $30.45

Q3 2016

Shares 15,015 Value ($000) $424 Avg Close $30.99 Range $25.32 - $35.20

Q2 2016

Shares 17,820 Value ($000) $502 Avg Close $32.66 Range $25.30 - $38.98

Q1 2016

Shares 30,994 Value ($000) $1,027 Avg Close $27.15 Range $15.90 - $39.84

Q4 2015

Shares 6,310 Value ($000) $212 Avg Close $44.03 Range $31.25 - $55.45

Q3 2015

Shares 32,602 Value ($000) $1,065 Avg Close $30.28 Range $20.00 - $43.87

Q2 2015

Shares 54,569 Value ($000) $2,262 Avg Close $29.62 Range $17.52 - $44.75

Q1 2015

Shares 18,279 Value ($000) $327 Avg Close $13.90 Range $10.40 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,876	$64	$5.56	$4.90 - $6.36
Q3 2020	16,168	$91	$5.72	$5.03 - $7.05
Q2 2020	18,370	$105	$5.17	$3.01 - $8.27
Q1 2020	22,199	$73	$4.05	$2.52 - $5.69
Q4 2019	37,413	$201	$6.40	$5.06 - $7.56
Q3 2019	51,226	$363	$7.33	$6.60 - $8.50
Q2 2019	88,269	$711	$10.45	$7.53 - $13.11
Q1 2019	34,174	$443	$14.92	$11.85 - $19.88
Q4 2018	23,522	$435	$21.99	$18.41 - $24.31
Q3 2018	12,818	$298	$24.50	$20.48 - $27.23
Q2 2018	13,182	$330	$20.92	$18.16 - $25.67
Q1 2018	15,004	$285	$16.95	$14.15 - $19.95
Q4 2017	28,243	$429	$18.86	$15.07 - $25.48
Q3 2017	21,305	$509	$22.82	$18.05 - $29.28
Q2 2017	18,529	$516	$28.57	$27.21 - $30.25
Q1 2017	19,820	$573	$26.88	$24.40 - $29.96
Q4 2016	17,849	$444	$25.17	$20.59 - $30.45
Q3 2016	15,015	$424	$30.99	$25.32 - $35.20
Q2 2016	17,820	$502	$32.66	$25.30 - $38.98
Q1 2016	30,994	$1,027	$27.15	$15.90 - $39.84
Q4 2015	6,310	$212	$44.03	$31.25 - $55.45
Q3 2015	32,602	$1,065	$30.28	$20.00 - $43.87
Q2 2015	54,569	$2,262	$29.62	$17.52 - $44.75
Q1 2015	18,279	$327	$13.90	$10.40 - $18.40