NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $3.62 Range $2.40 - $4.74
Q3 2025
Shares 1,018 Value ($000) $5 Avg Close $4.55 Range $4.20 - $5.10
Q2 2025
Shares 1,256 Value ($000) $5 Avg Close $4.80 Range $4.12 - $6.00
Q1 2025
Shares 755 Value ($000) $4 Avg Close $4.97 Range $4.42 - $5.52
Q4 2024
Shares 859 Value ($000) $4 Avg Close $5.43 Range $4.02 - $6.79
Q3 2024
Shares 1,013 Value ($000) $6 Avg Close $6.85 Range $5.38 - $7.35
Q2 2024
Shares 1,012 Value ($000) $7 Avg Close $6.84 Range $6.24 - $7.40
Q1 2024
Shares 866 Value ($000) $6 Avg Close $6.24 Range $5.79 - $6.98
Q4 2023
Shares 857 Value ($000) $5 Avg Close $5.50 Range $5.25 - $5.89
Q3 2023
Shares 1,257 Value ($000) $7 Avg Close $5.44 Range $5.09 - $6.00
Q2 2023
Shares 1,357 Value ($000) $8 Avg Close $5.48 Range $4.61 - $6.25
Q1 2023
Shares 4,556 Value ($000) $23 Avg Close $4.95 Range $3.44 - $7.04
Q4 2022
Shares 5,397 Value ($000) $19 Avg Close $3.81 Range $3.27 - $4.75
Q3 2022
Shares 2,977 Value ($000) $11 Avg Close $5.04 Range $3.43 - $6.03
Q2 2022
Shares 8,650 Value ($000) $46 Avg Close $6.64 Range $4.87 - $7.43
Q1 2022
Shares 20,072 Value ($000) $142 Avg Close $7.28 Range $6.75 - $8.00
Q4 2021
Shares 18,556 Value ($000) $125 Avg Close $7.16 Range $6.30 - $8.25
Q3 2021
Shares 18,914 Value ($000) $136 Avg Close $6.97 Range $6.32 - $7.79
Q2 2021
Shares 17,138 Value ($000) $120 Avg Close $7.23 Range $6.56 - $7.98
Q1 2021
Shares 18,172 Value ($000) $122 Avg Close $6.39 Range $4.91 - $8.75
Q4 2020
Shares 24,507 Value ($000) $122 Avg Close $5.56 Range $4.90 - $6.36
Q3 2020
Shares 32,241 Value ($000) $182 Avg Close $5.72 Range $5.03 - $7.05
Q2 2020
Shares 37,794 Value ($000) $216 Avg Close $5.17 Range $3.01 - $8.27
Q1 2020
Shares 36,796 Value ($000) $121 Avg Close $4.05 Range $2.52 - $5.69
Q4 2019
Shares 39,790 Value ($000) $215 Avg Close $6.40 Range $5.06 - $7.56
Q3 2019
Shares 57,433 Value ($000) $407 Avg Close $7.33 Range $6.60 - $8.50
Q2 2019
Shares 334,295 Value ($000) $2,691 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 85,230 Value ($000) $1,104 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 25,298 Value ($000) $468 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 14,341 Value ($000) $333 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 39,164 Value ($000) $980 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 43,577 Value ($000) $828 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 103,286 Value ($000) $1,570 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 54,790 Value ($000) $1,310 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 42,493 Value ($000) $1,183 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 20,921 Value ($000) $605 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 25,445 Value ($000) $632 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 2,459 Value ($000) $69 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 1,580 Value ($000) $45 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 3,943 Value ($000) $131 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 102,634 Value ($000) $3,441 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 42,766 Value ($000) $1,398 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 29,654 Value ($000) $1,229 Avg Close $29.62 Range $17.52 - $44.75
Q1 2015
Shares 28,430 Value ($000) $509 Avg Close $13.90 Range $10.40 - $18.40