NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,291 Value ($000) $51 Avg Close $5.56 Range $4.90 - $6.36
Q3 2020
Shares 33,281 Value ($000) $188 Avg Close $5.72 Range $5.03 - $7.05
Q2 2020
Shares 70,560 Value ($000) $402 Avg Close $5.17 Range $3.01 - $8.27
Q1 2020
Shares 109,616 Value ($000) $360 Avg Close $4.05 Range $2.52 - $5.69
Q4 2019
Shares 108,662 Value ($000) $584 Avg Close $6.40 Range $5.06 - $7.56
Q3 2019
Shares 111,357 Value ($000) $788 Avg Close $7.33 Range $6.60 - $8.50
Q2 2019
Shares 87,165 Value ($000) $702 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 105,604 Value ($000) $1,368 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 78,872 Value ($000) $1,459 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 56,408 Value ($000) $1,313 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 45,704 Value ($000) $1,143 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 51,711 Value ($000) $983 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 65,640 Value ($000) $997 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 25,382 Value ($000) $607 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 8,276 Value ($000) $230 Avg Close $28.57 Range $27.21 - $30.25
Q1 2016
Shares 14,524 Value ($000) $481 Avg Close $27.15 Range $15.90 - $39.84