NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,272 Value ($000) $146 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 11,272 Value ($000) $208 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 11,272 Value ($000) $262 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 11,272 Value ($000) $282 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 11,581 Value ($000) $220 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 11,581 Value ($000) $176 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 11,863 Value ($000) $284 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 13,002 Value ($000) $362 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 14,902 Value ($000) $431 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 15,302 Value ($000) $380 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 15,702 Value ($000) $444 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 15,602 Value ($000) $440 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 15,502 Value ($000) $514 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 14,645 Value ($000) $491 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 14,394 Value ($000) $470 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 14,394 Value ($000) $597 Avg Close $29.62 Range $17.52 - $44.75