NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,297 Value ($000) $76 Avg Close $5.17 Range $3.01 - $8.27
Q1 2020
Shares 40,475 Value ($000) $133 Avg Close $4.05 Range $2.52 - $5.69
Q4 2019
Shares 85,401 Value ($000) $459 Avg Close $6.40 Range $5.06 - $7.56
Q3 2019
Shares 135,675 Value ($000) $961 Avg Close $7.33 Range $6.60 - $8.50
Q2 2019
Shares 189,693 Value ($000) $1,527 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 115,244 Value ($000) $1,494 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 33,252 Value ($000) $615 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 26,531 Value ($000) $618 Avg Close $24.50 Range $20.48 - $27.23
Q1 2018
Shares 15,371 Value ($000) $292 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 38,646 Value ($000) $587 Avg Close $18.86 Range $15.07 - $25.48
Q2 2015
Shares 6,200 Value ($000) $257 Avg Close $29.62 Range $17.52 - $44.75