NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,116 Value ($000) $95 Avg Close $21.99 Range $18.41 - $24.31

Q4 2016

Shares 1,400 Value ($000) $35 Avg Close $25.17 Range $20.59 - $30.45

Q3 2016

Shares 4,800 Value ($000) $136 Avg Close $30.99 Range $25.32 - $35.20

Q4 2015

Shares 2,700 Value ($000) $91 Avg Close $44.03 Range $31.25 - $55.45

Q3 2015

Shares 3,200 Value ($000) $105 Avg Close $30.28 Range $20.00 - $43.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,116	$95	$21.99	$18.41 - $24.31
Q4 2016	1,400	$35	$25.17	$20.59 - $30.45
Q3 2016	4,800	$136	$30.99	$25.32 - $35.20
Q4 2015	2,700	$91	$44.03	$31.25 - $55.45
Q3 2015	3,200	$105	$30.28	$20.00 - $43.87