NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,200 Value ($000) $125 Avg Close $5.72 Range $5.03 - $7.05
Q2 2020
Shares 41,000 Value ($000) $235 Avg Close $5.17 Range $3.01 - $8.27
Q1 2020
Shares 56,400 Value ($000) $186 Avg Close $4.05 Range $2.52 - $5.69
Q4 2019
Shares 60,300 Value ($000) $324 Avg Close $6.40 Range $5.06 - $7.56
Q3 2019
Shares 87,200 Value ($000) $617 Avg Close $7.33 Range $6.60 - $8.50
Q2 2019
Shares 89,700 Value ($000) $722 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 62,800 Value ($000) $814 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 28,500 Value ($000) $527 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 35,300 Value ($000) $822 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 35,900 Value ($000) $898 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 21,500 Value ($000) $409 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 18,000 Value ($000) $273 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 11,600 Value ($000) $277 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 8,800 Value ($000) $245 Avg Close $28.57 Range $27.21 - $30.25