NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,400 Value ($000) $180 Avg Close $10.45 Range $7.53 - $13.11
Q1 2019
Shares 114,400 Value ($000) $1,482 Avg Close $14.92 Range $11.85 - $19.88
Q4 2018
Shares 114,400 Value ($000) $2,115 Avg Close $21.99 Range $18.41 - $24.31
Q3 2018
Shares 129,900 Value ($000) $3,024 Avg Close $24.50 Range $20.48 - $27.23
Q2 2018
Shares 110,500 Value ($000) $2,764 Avg Close $20.92 Range $18.16 - $25.67
Q1 2018
Shares 110,500 Value ($000) $2,100 Avg Close $16.95 Range $14.15 - $19.95
Q4 2017
Shares 110,500 Value ($000) $1,678 Avg Close $18.86 Range $15.07 - $25.48
Q3 2017
Shares 83,200 Value ($000) $1,988 Avg Close $22.82 Range $18.05 - $29.28
Q2 2017
Shares 112,200 Value ($000) $3,124 Avg Close $28.57 Range $27.21 - $30.25
Q1 2017
Shares 112,200 Value ($000) $3,242 Avg Close $26.88 Range $24.40 - $29.96
Q4 2016
Shares 133,441 Value ($000) $3,316 Avg Close $25.17 Range $20.59 - $30.45
Q3 2016
Shares 131,200 Value ($000) $3,707 Avg Close $30.99 Range $25.32 - $35.20
Q2 2016
Shares 142,700 Value ($000) $4,022 Avg Close $32.66 Range $25.30 - $38.98
Q1 2016
Shares 142,700 Value ($000) $4,730 Avg Close $27.15 Range $15.90 - $39.84
Q4 2015
Shares 91,100 Value ($000) $3,054 Avg Close $44.03 Range $31.25 - $55.45
Q3 2015
Shares 63,652 Value ($000) $2,079 Avg Close $30.28 Range $20.00 - $43.87
Q2 2015
Shares 28,100 Value ($000) $1,164 Avg Close $29.62 Range $17.52 - $44.75