NATURAL HEALTH TRENDS CORP

Ticker: NHTC CUSIP: 63888P406 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 204,017 Value ($000) $2,644 Avg Close $14.92 Range $11.85 - $19.88

Q4 2018

Shares 241,706 Value ($000) $4,469 Avg Close $21.99 Range $18.41 - $24.31

Q3 2018

Shares 308,576 Value ($000) $7,184 Avg Close $24.50 Range $20.48 - $27.23

Q2 2018

Shares 291,923 Value ($000) $7,304 Avg Close $20.92 Range $18.16 - $25.67

Q1 2018

Shares 134,342 Value ($000) $2,554 Avg Close $16.95 Range $14.15 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	204,017	$2,644	$14.92	$11.85 - $19.88
Q4 2018	241,706	$4,469	$21.99	$18.41 - $24.31
Q3 2018	308,576	$7,184	$24.50	$20.48 - $27.23
Q2 2018	291,923	$7,304	$20.92	$18.16 - $25.67
Q1 2018	134,342	$2,554	$16.95	$14.15 - $19.95