NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,126 Value ($000) $1,782 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 30,216 Value ($000) $1,209 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 22,695 Value ($000) $891 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 12,721 Value ($000) $511 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 16,447 Value ($000) $653 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 49,410 Value ($000) $1,467 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 28,153 Value ($000) $597 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 18,047 Value ($000) $326 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 17,417 Value ($000) $279 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 7,415 Value ($000) $96 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 10,713 Value ($000) $131 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 7,857 Value ($000) $92 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 8,347 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 4,997 Value ($000) $54 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 10,691 Value ($000) $170 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 4,330 Value ($000) $85 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 29,601 Value ($000) $421 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 24,676 Value ($000) $277 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 40,650 Value ($000) $437 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 46,309 Value ($000) $813 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 42,494 Value ($000) $583 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 22,110 Value ($000) $213 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 70,054 Value ($000) $1,043 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 104,240 Value ($000) $887 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 120,913 Value ($000) $1,193 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 67,012 Value ($000) $670 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 2,490 Value ($000) $24 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 4,181 Value ($000) $50 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 36,497 Value ($000) $559 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 16,790 Value ($000) $283 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 39,906 Value ($000) $508 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 1,815 Value ($000) $13 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 67,138 Value ($000) $599 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 36,606 Value ($000) $199 Avg Close $4.78 Range $3.87 - $6.35
Q1 2017
Shares 6,508 Value ($000) $68 Avg Close $8.53 Range $7.15 - $9.86
Q3 2016
Shares 7,771 Value ($000) $87 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 3,326 Value ($000) $44 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 18 Value ($000) $0 Avg Close $14.39 Range $11.86 - $16.03
Q2 2013
Shares 7,842 Value ($000) $243 Avg Close $19.35 Range $15.01 - $24.54