NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,267 Value ($000) $483 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 27,505 Value ($000) $1,100 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 9,614 Value ($000) $377 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 7,304 Value ($000) $294 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 10,570 Value ($000) $420 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 7,945 Value ($000) $236 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 31,148 Value ($000) $660 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 48,152 Value ($000) $869 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 63,652 Value ($000) $1,018 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 61,463 Value ($000) $793 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 56,766 Value ($000) $696 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 53,020 Value ($000) $623 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 44,172 Value ($000) $404 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 36,577 Value ($000) $395 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 42,789 Value ($000) $683 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 27,600 Value ($000) $541 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 31,039 Value ($000) $442 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 28,455 Value ($000) $319 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 27,566 Value ($000) $296 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 25,955 Value ($000) $455 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 26,039 Value ($000) $358 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 4,143 Value ($000) $41 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 34,471 Value ($000) $513 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 8,764 Value ($000) $74 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 6,937 Value ($000) $68 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 10,232 Value ($000) $102 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 11,198 Value ($000) $113 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 13,811 Value ($000) $164 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 28,634 Value ($000) $440 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 86,727 Value ($000) $1,465 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 29,266 Value ($000) $372 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 16,350 Value ($000) $117 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 14,661 Value ($000) $131 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 819 Value ($000) $5 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 904 Value ($000) $8 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 2,538 Value ($000) $26 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 20,464 Value ($000) $244 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 32,187 Value ($000) $359 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 42,555 Value ($000) $555 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 300 Value ($000) $6 Avg Close $14.39 Range $11.86 - $16.03
Q4 2015
Shares 2,911 Value ($000) $59 Avg Close $15.86 Range $13.94 - $18.48
Q3 2015
Shares 333 Value ($000) $8 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 1,907 Value ($000) $47 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 526 Value ($000) $15 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 445 Value ($000) $12 Avg Close $14.86 Range $11.36 - $20.53
Q3 2014
Shares 418 Value ($000) $7 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 2,411 Value ($000) $52 Avg Close $19.64 Range $13.54 - $31.45
Q1 2014
Shares 389 Value ($000) $17 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 344 Value ($000) $15 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 3,463 Value ($000) $137 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 2,903 Value ($000) $90 Avg Close $19.35 Range $15.01 - $24.54