NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,766 Value ($000) $0 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 6,387 Value ($000) $0 Avg Close $45.84 Range $35.56 - $60.55
Q2 2022
Shares 11,009 Value ($000) $176 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 11,009 Value ($000) $216 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 10,809 Value ($000) $154 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 11,009 Value ($000) $124 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 11,009 Value ($000) $118 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 20,002 Value ($000) $351 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 17,373 Value ($000) $239 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 19,856 Value ($000) $196 Avg Close $9.58 Range $6.88 - $12.71