NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 69 Value ($000) $0 Avg Close $9.58 Range $6.88 - $12.71
Q1 2019
Shares 851 Value ($000) $10 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 851 Value ($000) $13 Avg Close $12.63 Range $10.76 - $17.51
Q3 2017
Shares 177 Value ($000) $0 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 177 Value ($000) $1 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 177 Value ($000) $1 Avg Close $8.53 Range $7.15 - $9.86
Q3 2014
Shares 140 Value ($000) $2 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 140 Value ($000) $2 Avg Close $19.64 Range $13.54 - $31.45
Q1 2014
Shares 140 Value ($000) $6 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 140 Value ($000) $5 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 140 Value ($000) $5 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 140 Value ($000) $4 Avg Close $19.35 Range $15.01 - $24.54