NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,548 Value ($000) $1,918 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 71,860 Value ($000) $2,874 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 66,014 Value ($000) $2,591 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 63,563 Value ($000) $2,555 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 57,742 Value ($000) $2,294 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 54,115 Value ($000) $1,607 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 41,140 Value ($000) $872 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 38,906 Value ($000) $702 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 38,371 Value ($000) $614 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 39,709 Value ($000) $513 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 39,739 Value ($000) $487 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 39,572 Value ($000) $465 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 39,145 Value ($000) $358 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 107,368 Value ($000) $1,158 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 180,203 Value ($000) $2,874 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 171,688 Value ($000) $3,365 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 115,200 Value ($000) $1,642 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 90,200 Value ($000) $1,012 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 55,001 Value ($000) $591 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 5,000 Value ($000) $88 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 5,000 Value ($000) $69 Avg Close $9.68 Range $7.20 - $13.19
Q2 2017
Shares 156,452 Value ($000) $1,294 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 809,581 Value ($000) $8,412 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 965,271 Value ($000) $11,477 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 1,322,641 Value ($000) $14,761 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 1,197,149 Value ($000) $15,623 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 1,161,119 Value ($000) $24,697 Avg Close $14.39 Range $11.86 - $16.03
Q4 2015
Shares 823,899 Value ($000) $16,783 Avg Close $15.86 Range $13.94 - $18.48
Q3 2015
Shares 840,659 Value ($000) $19,074 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 752,309 Value ($000) $18,522 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 668,329 Value ($000) $18,453 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 558,829 Value ($000) $15,742 Avg Close $14.86 Range $11.36 - $20.53
Q3 2014
Shares 561,829 Value ($000) $9,146 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 430,329 Value ($000) $9,214 Avg Close $19.64 Range $13.54 - $31.45