NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,680 Value ($000) $6 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 369,627 Value ($000) $15 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 497,268 Value ($000) $20 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 400,590 Value ($000) $16 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 449,007 Value ($000) $13 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 272,646 Value ($000) $6 Avg Close $18.60 Range $15.44 - $21.52
Q1 2015
Shares 252,128 Value ($000) $6,961 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 256,373 Value ($000) $7,222 Avg Close $14.86 Range $11.36 - $20.53
Q1 2014
Shares 194,930 Value ($000) $8,511 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 143,031 Value ($000) $6,072 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 199,691 Value ($000) $7,928 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 236,680 Value ($000) $7,337 Avg Close $19.35 Range $15.01 - $24.54