NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 540 Value ($000) $10 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 540 Value ($000) $9 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 540 Value ($000) $7 Avg Close $11.51 Range $10.76 - $12.43
Q1 2016
Shares 7,133 Value ($000) $152 Avg Close $14.39 Range $11.86 - $16.03
Q3 2015
Shares 6,918 Value ($000) $157 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 8,359 Value ($000) $206 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 7,947 Value ($000) $219 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 7,947 Value ($000) $224 Avg Close $14.86 Range $11.36 - $20.53
Q1 2014
Shares 7,270 Value ($000) $317 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 7,270 Value ($000) $309 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 7,270 Value ($000) $289 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 7,270 Value ($000) $225 Avg Close $19.35 Range $15.01 - $24.54