NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400 Value ($000) $6 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 455 Value ($000) $8 Avg Close $11.86 Range $8.77 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400	$6	$12.63	$10.76 - $17.51
Q3 2018	455	$8	$11.86	$8.77 - $14.28