NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 693 Value ($000) $27 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 693 Value ($000) $28 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 693 Value ($000) $28 Avg Close $34.08 Range $24.59 - $46.81
Q4 2021
Shares 276 Value ($000) $4 Avg Close $10.98 Range $9.35 - $12.65
Q3 2020
Shares 889 Value ($000) $9 Avg Close $9.58 Range $6.88 - $12.71
Q4 2018
Shares 196 Value ($000) $3 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 12 Value ($000) $0 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 130 Value ($000) $1,656 Avg Close $6.90 Range $4.85 - $9.48
Q3 2017
Shares 271 Value ($000) $2 Avg Close $4.78 Range $3.87 - $6.35
Q1 2017
Shares 1,249 Value ($000) $13 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 3,051 Value ($000) $36 Avg Close $8.48 Range $7.48 - $9.81