NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,308 Value ($000) $197 Avg Close $11.45 Range $8.80 - $15.36
Q2 2019
Shares 12,805 Value ($000) $129 Avg Close $8.19 Range $6.74 - $10.11
Q3 2018
Shares 17,157 Value ($000) $290 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 40,032 Value ($000) $510 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 41,652 Value ($000) $298 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 37,595 Value ($000) $336 Avg Close $4.70 Range $3.42 - $6.63
Q4 2016
Shares 23,227 Value ($000) $276 Avg Close $8.48 Range $7.48 - $9.81
Q4 2013
Shares 6,700 Value ($000) $284 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 15,100 Value ($000) $599 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 35,900 Value ($000) $1,113 Avg Close $19.35 Range $15.01 - $24.54