NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,783 Value ($000) $2,299 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 260,346 Value ($000) $10,414 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 194,345 Value ($000) $7,628 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 52,775 Value ($000) $2,122 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 94,088 Value ($000) $3,737 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 56,855 Value ($000) $1,688 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 67,929 Value ($000) $1,440 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 242,272 Value ($000) $4,373 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 93,290 Value ($000) $1,493 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 80,744 Value ($000) $1,042 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 93,775 Value ($000) $1,150 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 99,565 Value ($000) $1,170 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 102,041 Value ($000) $933 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 109,510 Value ($000) $1 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 99,341 Value ($000) $2 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 78,751 Value ($000) $1,544 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 77,961 Value ($000) $1,111 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 70,531 Value ($000) $791 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 92,994 Value ($000) $999 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 152,032 Value ($000) $2,668 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 188,366 Value ($000) $2,588 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 182,996 Value ($000) $1,805 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 91,260 Value ($000) $1,358 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 29,855 Value ($000) $254 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 30,666 Value ($000) $302 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 11,107 Value ($000) $111 Avg Close $7.10 Range $6.08 - $8.86
Q1 2019
Shares 20,845 Value ($000) $250 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 38,531 Value ($000) $591 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 45,998 Value ($000) $777 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 39,990 Value ($000) $509 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 23,314 Value ($000) $167 Avg Close $5.48 Range $4.42 - $6.54
Q2 2015
Shares 9,469 Value ($000) $233 Avg Close $18.31 Range $16.12 - $21.37
Q4 2014
Shares 7,216 Value ($000) $203 Avg Close $14.86 Range $11.36 - $20.53
Q2 2014
Shares 15,789 Value ($000) $338 Avg Close $19.64 Range $13.54 - $31.45
Q3 2013
Shares 5,552 Value ($000) $220 Avg Close $26.14 Range $20.90 - $30.63