Ticker: NGVC CUSIP: 63888U108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 469,683 | $11,766 | $31.88 | $24.00 - $40.92 |
| Q3 2025 | 669,567 | $26,783 | $38.31 | $34.96 - $45.59 |
| Q2 2025 | 406,736 | $15,964 | $45.84 | $35.56 - $60.55 |
| Q1 2025 | 223,815 | $8,997 | $41.31 | $34.62 - $50.22 |
| Q4 2024 | 137,064 | $5,444 | $34.08 | $24.59 - $46.81 |
| Q3 2016 | 973,429 | $10,863 | $8.83 | $7.60 - $10.16 |
| Q2 2016 | 1,004,873 | $13,114 | $10.55 | $8.78 - $15.70 |
| Q1 2016 | 943,800 | $20,075 | $14.39 | $11.86 - $16.03 |
| Q4 2015 | 934,846 | $19,043 | $15.86 | $13.94 - $18.48 |
| Q3 2015 | 901,724 | $20,460 | $17.16 | $14.17 - $20.49 |
| Q2 2015 | 852,958 | $21,000 | $18.31 | $16.12 - $21.37 |
| Q1 2015 | 657,856 | $18,163 | $20.35 | $17.75 - $25.01 |
| Q4 2014 | 715,350 | $20,151 | $14.86 | $11.36 - $20.53 |
| Q3 2014 | 571,539 | $9,305 | $14.39 | $11.44 - $17.35 |
| Q2 2014 | 785,415 | $16,815 | $19.64 | $13.54 - $31.45 |
| Q1 2014 | 435,841 | $19,029 | $29.12 | $23.95 - $31.88 |
| Q4 2013 | 467,981 | $19,865 | $27.51 | $24.64 - $30.50 |
| Q3 2013 | 502,386 | $19,944 | $26.14 | $20.90 - $30.63 |
| Q2 2013 | 496,495 | $15,391 | $19.35 | $15.01 - $24.54 |