NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $0 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 321 Value ($000) $0 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 321 Value ($000) $0 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 321 Value ($000) $0 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 321 Value ($000) $0 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 321 Value ($000) $0 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 321 Value ($000) $0 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 321 Value ($000) $0 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 821 Value ($000) $0 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 917 Value ($000) $0 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 917 Value ($000) $0 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 1,255 Value ($000) $0 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 1,452 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 1,452 Value ($000) $16 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 1,431 Value ($000) $23 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 1,115 Value ($000) $22 Avg Close $14.29 Range $11.37 - $19.03