NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 228,026 Value ($000) $8,950 Avg Close $45.84 Range $35.56 - $60.55

Q1 2025

Shares 162,388 Value ($000) $6,528 Avg Close $41.31 Range $34.62 - $50.22

Q4 2018

Shares 42,100 Value ($000) $645 Avg Close $12.63 Range $10.76 - $17.51

Q1 2015

Shares 11,897 Value ($000) $328 Avg Close $20.35 Range $17.75 - $25.01

Q4 2014

Shares 22,100 Value ($000) $623 Avg Close $14.86 Range $11.36 - $20.53

Q1 2014

Shares 169,234 Value ($000) $7,389 Avg Close $29.12 Range $23.95 - $31.88

Q4 2013

Shares 186,653 Value ($000) $7,923 Avg Close $27.51 Range $24.64 - $30.50

Q3 2013

Shares 147,088 Value ($000) $5,839 Avg Close $26.14 Range $20.90 - $30.63

Q2 2013

Shares 74,231 Value ($000) $2,301 Avg Close $19.35 Range $15.01 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	228,026	$8,950	$45.84	$35.56 - $60.55
Q1 2025	162,388	$6,528	$41.31	$34.62 - $50.22
Q4 2018	42,100	$645	$12.63	$10.76 - $17.51
Q1 2015	11,897	$328	$20.35	$17.75 - $25.01
Q4 2014	22,100	$623	$14.86	$11.36 - $20.53
Q1 2014	169,234	$7,389	$29.12	$23.95 - $31.88
Q4 2013	186,653	$7,923	$27.51	$24.64 - $30.50
Q3 2013	147,088	$5,839	$26.14	$20.90 - $30.63
Q2 2013	74,231	$2,301	$19.35	$15.01 - $24.54