NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 240,200 Value ($000) $2,195 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 253,200 Value ($000) $2,732 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 285,000 Value ($000) $4,546 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 285,000 Value ($000) $5,586 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 285,000 Value ($000) $4,061 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 285,000 Value ($000) $3,198 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 250,000 Value ($000) $2,685 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 205,000 Value ($000) $3,598 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 101,000 Value ($000) $1,388 Avg Close $9.68 Range $7.20 - $13.19
Q3 2016
Shares 21,000 Value ($000) $234 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 21,000 Value ($000) $274 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 21,000 Value ($000) $447 Avg Close $14.39 Range $11.86 - $16.03
Q4 2015
Shares 10,000 Value ($000) $204 Avg Close $15.86 Range $13.94 - $18.48