NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,712 Value ($000) $2,498 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 30,663 Value ($000) $1,227 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 9,916 Value ($000) $389 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 6,556 Value ($000) $264 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 13,895 Value ($000) $552 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 26,414 Value ($000) $784 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 59,461 Value ($000) $1,261 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 57,358 Value ($000) $1,035 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 53,335 Value ($000) $853 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 43,129 Value ($000) $557 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 47,294 Value ($000) $580 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 51,219 Value ($000) $602 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 62,727 Value ($000) $573 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 38,448 Value ($000) $415 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 42,909 Value ($000) $684 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 52,027 Value ($000) $1,020 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 61,997 Value ($000) $883 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 55,559 Value ($000) $623 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 55,585 Value ($000) $597 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 57,903 Value ($000) $1,016 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 76,006 Value ($000) $1,044 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 98,525 Value ($000) $971 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 144,626 Value ($000) $2,152 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 152,517 Value ($000) $1,298 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 264,581 Value ($000) $2,612 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 275,390 Value ($000) $2,751 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 213,622 Value ($000) $2,147 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 189,996 Value ($000) $2,270 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 293,061 Value ($000) $4,493 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 343,698 Value ($000) $5,805 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 291,343 Value ($000) $3,712 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 112,731 Value ($000) $807 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 188,057 Value ($000) $1,679 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 173,701 Value ($000) $969 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 97,286 Value ($000) $805 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 67,577 Value ($000) $702 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 96,063 Value ($000) $1,142 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 70,737 Value ($000) $789 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 29,561 Value ($000) $386 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 44,794 Value ($000) $953 Avg Close $14.39 Range $11.86 - $16.03
Q4 2015
Shares 24,721 Value ($000) $504 Avg Close $15.86 Range $13.94 - $18.48
Q3 2015
Shares 31,500 Value ($000) $715 Avg Close $17.16 Range $14.17 - $20.49
Q1 2015
Shares 22,337 Value ($000) $617 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 34,380 Value ($000) $968 Avg Close $14.86 Range $11.36 - $20.53
Q3 2014
Shares 13,850 Value ($000) $225 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 33,899 Value ($000) $726 Avg Close $19.64 Range $13.54 - $31.45