NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,345 Value ($000) $726 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 40,044 Value ($000) $550 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 40,044 Value ($000) $395 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 40,044 Value ($000) $596 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 44,285 Value ($000) $377 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 169,577 Value ($000) $1,674 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 125,352 Value ($000) $1,252 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 63,976 Value ($000) $643 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 25,898 Value ($000) $309 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 20,549 Value ($000) $315 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 20,549 Value ($000) $347 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 33,259 Value ($000) $424 Avg Close $6.90 Range $4.85 - $9.48