Ticker: NGVC CUSIP: 63888U108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 21,490 | $438 | $15.86 | $13.94 - $18.48 |
| Q3 2015 | 21,490 | $488 | $17.16 | $14.17 - $20.49 |
| Q2 2015 | 24,400 | $601 | $18.31 | $16.12 - $21.37 |
| Q1 2015 | 24,400 | $674 | $20.35 | $17.75 - $25.01 |
| Q4 2014 | 48,800 | $1,375 | $14.86 | $11.36 - $20.53 |
| Q3 2014 | 48,800 | $794 | $14.39 | $11.44 - $17.35 |
| Q2 2014 | 48,800 | $1,045 | $19.64 | $13.54 - $31.45 |
| Q1 2014 | 48,800 | $2,131 | $29.12 | $23.95 - $31.88 |
| Q4 2013 | 8,169 | $347 | $27.51 | $24.64 - $30.50 |