Ticker: NGVC CUSIP: 63888U108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 66,250 | $1,409 | $14.39 | $11.86 - $16.03 |
| Q4 2015 | 205,190 | $4,180 | $15.86 | $13.94 - $18.48 |
| Q3 2015 | 256,707 | $5,825 | $17.16 | $14.17 - $20.49 |
| Q2 2015 | 275,300 | $6,778 | $18.31 | $16.12 - $21.37 |
| Q1 2015 | 275,300 | $7,601 | $20.35 | $17.75 - $25.01 |
| Q4 2014 | 498,600 | $14,046 | $14.86 | $11.36 - $20.53 |
| Q3 2014 | 550,600 | $8,964 | $14.39 | $11.44 - $17.35 |
| Q2 2014 | 550,600 | $11,788 | $19.64 | $13.54 - $31.45 |
| Q1 2014 | 550,600 | $24,039 | $29.12 | $23.95 - $31.88 |
| Q4 2013 | 95,236 | $4,043 | $27.51 | $24.64 - $30.50 |