NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,099 Value ($000) $2,533 Avg Close $31.88 Range $24.00 - $40.92

Q3 2025

Shares 293,454 Value ($000) $11,738 Avg Close $38.31 Range $34.96 - $45.59

Q2 2025

Shares 379,252 Value ($000) $14,886 Avg Close $45.84 Range $35.56 - $60.55

Q1 2025

Shares 348,413 Value ($000) $14,006 Avg Close $41.31 Range $34.62 - $50.22

Q2 2021

Shares 220,506 Value ($000) $2,368 Avg Close $11.45 Range $8.80 - $15.36

Q1 2021

Shares 170,309 Value ($000) $2,989 Avg Close $13.29 Range $11.51 - $15.75

Q1 2020

Shares 2,299 Value ($000) $20 Avg Close $6.22 Range $3.93 - $7.76

Q3 2019

Shares 2,384 Value ($000) $24 Avg Close $7.10 Range $6.08 - $8.86

Q2 2019

Shares 4,349 Value ($000) $44 Avg Close $8.19 Range $6.74 - $10.11

Q1 2019

Shares 11,908 Value ($000) $142 Avg Close $10.10 Range $8.41 - $11.72

Q4 2018

Shares 9,620 Value ($000) $147 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 9,246 Value ($000) $156 Avg Close $11.86 Range $8.77 - $14.28

Q2 2015

Shares 1,839 Value ($000) $45 Avg Close $18.31 Range $16.12 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,099	$2,533	$31.88	$24.00 - $40.92
Q3 2025	293,454	$11,738	$38.31	$34.96 - $45.59
Q2 2025	379,252	$14,886	$45.84	$35.56 - $60.55
Q1 2025	348,413	$14,006	$41.31	$34.62 - $50.22
Q2 2021	220,506	$2,368	$11.45	$8.80 - $15.36
Q1 2021	170,309	$2,989	$13.29	$11.51 - $15.75
Q1 2020	2,299	$20	$6.22	$3.93 - $7.76
Q3 2019	2,384	$24	$7.10	$6.08 - $8.86
Q2 2019	4,349	$44	$8.19	$6.74 - $10.11
Q1 2019	11,908	$142	$10.10	$8.41 - $11.72
Q4 2018	9,620	$147	$12.63	$10.76 - $17.51
Q3 2018	9,246	$156	$11.86	$8.77 - $14.28
Q2 2015	1,839	$45	$18.31	$16.12 - $21.37