NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,275 Value ($000) $368 Avg Close $6.58 Range $5.85 - $7.40

Q3 2019

Shares 31,060 Value ($000) $310 Avg Close $7.10 Range $6.08 - $8.86

Q2 2019

Shares 44,890 Value ($000) $451 Avg Close $8.19 Range $6.74 - $10.11

Q1 2019

Shares 86,890 Value ($000) $1,038 Avg Close $10.10 Range $8.41 - $11.72

Q4 2018

Shares 63,590 Value ($000) $975 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 73,330 Value ($000) $1,239 Avg Close $11.86 Range $8.77 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,275	$368	$6.58	$5.85 - $7.40
Q3 2019	31,060	$310	$7.10	$6.08 - $8.86
Q2 2019	44,890	$451	$8.19	$6.74 - $10.11
Q1 2019	86,890	$1,038	$10.10	$8.41 - $11.72
Q4 2018	63,590	$975	$12.63	$10.76 - $17.51
Q3 2018	73,330	$1,239	$11.86	$8.77 - $14.28