NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 770,138 Value ($000) $7,594 Avg Close $9.58 Range $6.88 - $12.71

Q2 2020

Shares 770,138 Value ($000) $11,460 Avg Close $8.87 Range $5.90 - $11.92

Q1 2020

Shares 770,138 Value ($000) $6,554 Avg Close $6.22 Range $3.93 - $7.76

Q3 2019

Shares 18,745 Value ($000) $187 Avg Close $7.10 Range $6.08 - $8.86

Q2 2019

Shares 18,745 Value ($000) $188 Avg Close $8.19 Range $6.74 - $10.11

Q4 2018

Shares 714,085 Value ($000) $10,947 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 783,418 Value ($000) $13,232 Avg Close $11.86 Range $8.77 - $14.28

Q2 2018

Shares 783,418 Value ($000) $9,981 Avg Close $6.90 Range $4.85 - $9.48

Q1 2018

Shares 746,805 Value ($000) $5,347 Avg Close $5.48 Range $4.42 - $6.54

Q4 2017

Shares 91,298 Value ($000) $815 Avg Close $4.70 Range $3.42 - $6.63

Q3 2017

Shares 91,298 Value ($000) $509 Avg Close $4.78 Range $3.87 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	770,138	$7,594	$9.58	$6.88 - $12.71
Q2 2020	770,138	$11,460	$8.87	$5.90 - $11.92
Q1 2020	770,138	$6,554	$6.22	$3.93 - $7.76
Q3 2019	18,745	$187	$7.10	$6.08 - $8.86
Q2 2019	18,745	$188	$8.19	$6.74 - $10.11
Q4 2018	714,085	$10,947	$12.63	$10.76 - $17.51
Q3 2018	783,418	$13,232	$11.86	$8.77 - $14.28
Q2 2018	783,418	$9,981	$6.90	$4.85 - $9.48
Q1 2018	746,805	$5,347	$5.48	$4.42 - $6.54
Q4 2017	91,298	$815	$4.70	$3.42 - $6.63
Q3 2017	91,298	$509	$4.78	$3.87 - $6.35