NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,460 Value ($000) $337 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 15,860 Value ($000) $634 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 14,460 Value ($000) $568 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 17,560 Value ($000) $706 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 16,260 Value ($000) $646 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 18,860 Value ($000) $560 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 18,860 Value ($000) $400 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 16,020 Value ($000) $289 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 15,410 Value ($000) $247 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 15,670 Value ($000) $202 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 15,480 Value ($000) $190 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 14,100 Value ($000) $166 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 13,400 Value ($000) $122 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 12,800 Value ($000) $138 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 12,300 Value ($000) $196 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 12,300 Value ($000) $241 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 12,300 Value ($000) $175 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 13,400 Value ($000) $150 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 13,400 Value ($000) $144 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 13,400 Value ($000) $235 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 33,775 Value ($000) $464 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 22,400 Value ($000) $221 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 29,900 Value ($000) $445 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 24,400 Value ($000) $208 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 20,113 Value ($000) $199 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 20,100 Value ($000) $201 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 18,700 Value ($000) $188 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 16,700 Value ($000) $200 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 17,200 Value ($000) $264 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 15,600 Value ($000) $263 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 15,646 Value ($000) $199 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 13,400 Value ($000) $96 Avg Close $5.48 Range $4.42 - $6.54
Q3 2017
Shares 11,740 Value ($000) $66 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 11,740 Value ($000) $97 Avg Close $7.03 Range $5.66 - $8.30
Q3 2016
Shares 10,440 Value ($000) $117 Avg Close $8.83 Range $7.60 - $10.16
Q1 2015
Shares 6,700 Value ($000) $185 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 1,900 Value ($000) $54 Avg Close $14.86 Range $11.36 - $20.53
Q3 2014
Shares 2,800 Value ($000) $46 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 600 Value ($000) $13 Avg Close $19.64 Range $13.54 - $31.45
Q1 2014
Shares 626 Value ($000) $27 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 126 Value ($000) $5 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 2,126 Value ($000) $84 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 4,333 Value ($000) $134 Avg Close $19.35 Range $15.01 - $24.54