NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,973 Value ($000) $7,615 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 184,294 Value ($000) $7,372 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 81,297 Value ($000) $3,191 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 17,189 Value ($000) $691 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 56,193 Value ($000) $2,232 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 42,938 Value ($000) $1,275 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 47,732 Value ($000) $1,012 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 34,505 Value ($000) $623 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 43,989 Value ($000) $704 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 27,840 Value ($000) $359 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 23,687 Value ($000) $290 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 15,957 Value ($000) $187 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 56,870 Value ($000) $520 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 50,351 Value ($000) $543 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 34,828 Value ($000) $556 Avg Close $16.13 Range $13.41 - $20.99
Q3 2020
Shares 32,483 Value ($000) $320 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 46,166 Value ($000) $687 Avg Close $8.87 Range $5.90 - $11.92
Q4 2019
Shares 57,915 Value ($000) $572 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 46,635 Value ($000) $466 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 91,119 Value ($000) $916 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 87,127 Value ($000) $1,041 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 81,049 Value ($000) $1,242 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 81,121 Value ($000) $1,370 Avg Close $11.86 Range $8.77 - $14.28
Q1 2018
Shares 56,465 Value ($000) $404 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 109,183 Value ($000) $975 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 101,199 Value ($000) $565 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 75,286 Value ($000) $623 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 43,399 Value ($000) $451 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 100,408 Value ($000) $1,194 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 27,950 Value ($000) $312 Avg Close $8.83 Range $7.60 - $10.16
Q3 2015
Shares 27,711 Value ($000) $629 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 17,728 Value ($000) $436 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 35,346 Value ($000) $976 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 12,715 Value ($000) $358 Avg Close $14.86 Range $11.36 - $20.53