NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,500 Value ($000) $412 Avg Close $45.84 Range $35.56 - $60.55
Q4 2024
Shares 21,000 Value ($000) $834 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 84,000 Value ($000) $2,494 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 105,000 Value ($000) $2,226 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 105,000 Value ($000) $1,895 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 88,000 Value ($000) $1,408 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 93,000 Value ($000) $1,201 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 93,000 Value ($000) $1,140 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 93,000 Value ($000) $1,093 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 93,000 Value ($000) $850 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 93,000 Value ($000) $1,003 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 78,000 Value ($000) $1,244 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 104,000 Value ($000) $2,038 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 104,000 Value ($000) $1,482 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 93,000 Value ($000) $1,043 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 93,000 Value ($000) $999 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 77,250 Value ($000) $1,356 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 77,000 Value ($000) $1,058 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 52,000 Value ($000) $513 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 500 Value ($000) $7 Avg Close $8.87 Range $5.90 - $11.92