NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 302,337 Value ($000) $3,613 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 206,879 Value ($000) $3,171 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 137,322 Value ($000) $2,319 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 141,892 Value ($000) $1,808 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 142,781 Value ($000) $1,022 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 147,176 Value ($000) $1,314 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 150,420 Value ($000) $839 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 154,277 Value ($000) $1,276 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 265,027 Value ($000) $2,754 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 114,186 Value ($000) $1,358 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 128,724 Value ($000) $1,437 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 104,496 Value ($000) $1,364 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 93,288 Value ($000) $1,984 Avg Close $14.39 Range $11.86 - $16.03
Q4 2015
Shares 15,009 Value ($000) $306 Avg Close $15.86 Range $13.94 - $18.48
Q3 2015
Shares 14,586 Value ($000) $331 Avg Close $17.16 Range $14.17 - $20.49