NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20 Value ($000) $0 Avg Close $4.78 Range $3.87 - $6.35

Q2 2017

Shares 20 Value ($000) $0 Avg Close $7.03 Range $5.66 - $8.30

Q1 2017

Shares 20 Value ($000) $0 Avg Close $8.53 Range $7.15 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20	$0	$4.78	$3.87 - $6.35
Q2 2017	20	$0	$7.03	$5.66 - $8.30
Q1 2017	20	$0	$8.53	$7.15 - $9.86